Sharechat Logo

Unlisted

Unlisted is an Internet-based securities trading and communications facility that provides a cost-efficient, easy way for small to medium sized companies to trade their shares and keep their shareholders informed. When compared with over-the-counter securities trading (OTC), Unlisted gives shareholders, directors and investors in small and medium sized entities greatly improved liquidity, transparency and price discovery.

Launched in 2003 Unlisted now quotes 25 securities for 21 issuers with a combined market capitalisation of $0.80 billion. Unlisted averages 125 trades per month worth $2 million. Visit www.unlisted.co.nz for more information.

Valid at: WEDNESDAY, 15 MARCH 2017

Company Name Code Year High Year Low Week High Week Low Week Volume 000s Last Price Week Change Market Cap
Blue Sky Meats (NZ) BLUESKY 1.300 1.300 N/A N/A 0.0 1.300 0.000 15.0
Connexionz CNX N/A N/A N/A N/A 0.0 0.050 0.000 2.7
Fronde Systems Group FSG 1.000 1.000 N/A N/A 0.0 1.000 0.000 7.6
King Country Energy KCE 4.800 4.300 N/A N/A 0.0 4.400 0.000 111.4
Pharmazen PAZ 0.090 0.045 N/A N/A 0.0 0.085 0.000 13.6
PROTEN LIMITED PROTEN 1.750 1.080 N/A N/A 0.0 1.680 0.000 201.0
Rangatira RANGA-A 10.200 9.750 N/A N/A 0.0 10.000 0.000 61.7
Rangatira RANGA-B 9.800 9.250 N/A N/A 0.0 9.800 0.000 113.2
Rural Equities REL 4.520 4.050 4.450 4.450 26.3 4.450 0.000 148.3
Silver Fern Farms Co-operative SFF 1.150 0.600 0.600 0.600 7.2 0.600 0.000 60.2
Speirs Group SGL 0.080 0.060 N/A N/A 0.0 0.060 0.000 0.7
Skyline Enterprises SKYLINE 25.000 17.000 20.000 20.000 5.1 20.000 0.000 681.0
Terra Vitae Vineyards TERRAVITAE 0.520 0.330 0.520 0.500 184.1 0.520 0.000 20.8
Zespri Group ZGL 3.520 1.750 3.520 3.500 70.5 3.520 0.020 424.9

DISCLAIMER: Unlisted is an unregistered securities trading facility. Unlisted is not a registered stock exchange or a registered or authorised securities exchange, or regulated under New Zealand securities markets law (in particular, Unlisted is not regulated under section 36B of the Securities Markets Act 1988).

IRG See IRG research reports