About Us  |   Advertise  |   Contact Us  |   Terms & Conditions  |   RSS Feeds Other Sites:   sharetrader.co.nz  |   stockguru.co.nz
 
sharemarket
NZX 50 Index 3092.36 9.90
S&P/ASX 200 4532.70 0.00
Dow Jones Industrials 10320.10 50.60
rss  Twitter    rss  Facebook    rss  RSS

Unlisted

Unlisted is an Internet-based securities trading and communications facility that provides a cost-efficient, easy way for small to medium sized companies to trade their shares and keep their shareholders informed. When compared with over-the-counter securities trading (OTC), Unlisted gives shareholders, directors and investors in small and medium sized entities greatly improved liquidity, transparency and price discovery.

Launched in 2003 Unlisted now quotes 25 securities for 21 issuers with a combined market capitalisation of $0.80 billion. Unlisted averages 125 trades per month worth $2 million. Visit www.unlisted.co.nz for more information.

Valid at: FRIDAY , 03 SEPTEMBER 2010

Company Name Code Year High Year Low Week High Week Low Week Volume 000s Last Price Week Change Market Cap
Active Equities Investment Trust ACTIVE 500.000 500.000 N/A N/A 0.0 500.000 0.000 38.3
Blue Sky Meats (NZ) BLUESKY 1.800 1.500 N/A N/A 0.0 1.500 0.000 17.3
Connexionz CNX 0.080 0.040 N/A N/A 0.0 0.040 0.000 1.0
EastPack EASTINVST 0.900 0.700 N/A N/A 0.0 0.860 0.000 21.1
EastPack EASTTRAN N/A N/A N/A N/A 0.0 N/A N/A N/A
Fronde Systems Group FSG N/A N/A N/A N/A 0.0 0.500 0.000 4.0
Irongate Property IRONGATEORD 0.120 0.044 N/A N/A 0.0 0.051 0.000 7.6
Kaimai Cheese Company KAIMAI 1.750 1.500 N/A N/A 0.0 1.600 0.000 9.3
King Country Energy KCE 4.150 3.800 3.800 3.800 1.8 3.800 0.000 71.3
Pharmazen PAZ 0.035 0.025 N/A N/A 0.0 0.032 0.000 5.1
PROTEN LIMITED PROTEN 0.400 0.350 N/A N/A 0.0 0.350 0.000 21.2
Rangatira RANGA-A 5.700 5.200 N/A N/A 0.0 5.700 0.000 35.1
Rangatira RANGA-B 6.000 5.050 N/A N/A 0.0 6.000 0.000 69.3
Rural Equities REL 3.000 2.500 N/A N/A 0.0 2.920 0.000 123.1
Silver Fern Farms SFF 1.000 0.470 0.600 0.600 9.9 0.600 0.020 48.9
St John Balanced Property Fund SJBPF 1.150 0.900 1.000 1.000 12.9 1.000 0.080 15.8
Skyline Enterprises SKYLINE 6.110 4.950 6.020 6.020 2.8 6.020 0.020 203.6
Terra Vitae Vineyards TERRAVITAE 0.450 0.400 N/A N/A 0.0 0.450 0.000 18.0
VEHICLE INSPECTION NEW ZEALAND LIMITED VINZ 1.500 0.840 1.480 1.480 20.0 1.480 0.050 3.7

DISCLAIMER: Unlisted is an unregistered securities trading facility. Unlisted is not a registered stock exchange or a registered or authorised securities exchange, or regulated under New Zealand securities markets law (in particular, Unlisted is not regulated under section 36B of the Securities Markets Act 1988).

  
Sharemarket News By Email
AM Update (daily) - View sample
News Alerts - View sample
After the Bell (daily) - View sample

More info - RSS feeds - Unsubscribe/Update

At a Glance
NZX 50 Index 3092.36 9.90
S&P/ASX 200 4532.70 0.00
Dow Jones Industrials 10320.10 50.60
Stock Quote
Exchange:
Stock Code:
Don't know the stock code? Search by keyword:
Keyword:
Comment & Analysis

“ As the world economic system strives to right itself from what has been called the Credit Crunch or the Great Recession, or any other euphemistic tag designed to understate the significance of what we face, one of the very interesting recent trends has been the increasing willingness for large establishment organisations to begin talking honestly [...] ”
Wayne Lochore  More »

Wayne Lochore

© Copyright 2010 Tarawera Publishing Limited. All Rights Reserved.