Sharechat Logo


Unlisted is an Internet-based securities trading and communications facility that provides a cost-efficient, easy way for small to medium sized companies to trade their shares and keep their shareholders informed. When compared with over-the-counter securities trading (OTC), Unlisted gives shareholders, directors and investors in small and medium sized entities greatly improved liquidity, transparency and price discovery.

Launched in 2003 Unlisted now quotes 25 securities for 21 issuers with a combined market capitalisation of $0.80 billion. Unlisted averages 125 trades per month worth $2 million. Visit for more information.

Valid at: SUNDAY , 26 FEBRUARY 2017

Company Name Code Year High Year Low Week High Week Low Week Volume 000s Last Price Week Change Market Cap
Blue Sky Meats (NZ) BLUESKY 1.300 1.300 N/A N/A 0.0 N/A N/A N/A
Connexionz CNX N/A N/A N/A N/A 0.0 N/A N/A N/A
Fronde Systems Group FSG 1.000 1.000 N/A N/A 0.0 N/A N/A N/A
King Country Energy KCE 4.800 4.300 4.400 4.400 6.0 N/A N/A N/A
Pharmazen PAZ 0.090 0.045 N/A N/A 0.0 N/A N/A N/A
PROTEN LIMITED PROTEN 1.750 1.050 1.700 1.700 50.0 N/A N/A N/A
Rangatira RANGA-A 10.200 9.750 10.200 10.200 14.5 N/A N/A N/A
Rangatira RANGA-B 9.800 9.000 N/A N/A 0.0 N/A N/A N/A
Rural Equities REL 4.520 4.050 N/A N/A 0.0 N/A N/A N/A
Silver Fern Farms Co-operative SFF 1.150 0.800 N/A N/A 0.0 N/A N/A N/A
Speirs Group SGL 0.080 0.060 N/A N/A 0.0 N/A N/A N/A
Skyline Enterprises SKYLINE 25.000 16.750 19.500 19.500 2.3 N/A N/A N/A
Terra Vitae Vineyards TERRAVITAE 0.500 0.330 0.500 0.500 31.0 N/A N/A N/A
Zespri Group ZGL 3.500 1.750 3.350 3.250 155.8 N/A N/A N/A

DISCLAIMER: Unlisted is an unregistered securities trading facility. Unlisted is not a registered stock exchange or a registered or authorised securities exchange, or regulated under New Zealand securities markets law (in particular, Unlisted is not regulated under section 36B of the Securities Markets Act 1988).

IRG See IRG research reports