About Us  |   Advertise  |   Contact Us  |   Terms & Conditions  |   RSS Feeds Other Sites:   sharetrader.co.nz  |   stockguru.co.nz
 
sharemarket
NZX 50 Index 3226.19 13.00
S&P/ASX 200 4820.00 0.10
Dow Jones Industrials 10564.40 11.90
rss  Twitter    rss  Facebook    rss  RSS

Unlisted

Unlisted is an Internet-based securities trading and communications facility that provides a cost-efficient, easy way for small to medium sized companies to trade their shares and keep their shareholders informed. When compared with over-the-counter securities trading (OTC), Unlisted gives shareholders, directors and investors in small and medium sized entities greatly improved liquidity, transparency and price discovery.

Launched in 2003 Unlisted now quotes 25 securities for 21 issuers with a combined market capitalisation of $0.80 billion. Unlisted averages 125 trades per month worth $2 million. Visit www.unlisted.co.nz for more information.

Valid at: THURSDAY , 11 MARCH 2010

Company Name Code Year High Year Low Week High Week Low Week Volume 000s Last Price Week Change Market Cap
Active Equities Investment Trust ACTIVE 500.000 500.000 500.000 500.000 0.0 500.000 0.000 38.3
Blue Sky Meats (NZ) BLUESKY 1.850 1.760 N/A N/A 0.0 1.780 0.000 20.5
Connexionz CNX 0.080 0.080 N/A N/A 0.0 0.080 0.000 1.9
DNZ Property Fund DNZ 0.800 0.370 0.630 0.600 46.0 0.600 0.000 113.1
EastPack EASTINVST 0.750 0.600 N/A N/A 0.0 0.750 0.000 18.4
EastPack EASTTRAN N/A N/A N/A N/A 0.0 N/A N/A N/A
Fronde Systems Group FSG N/A N/A N/A N/A 0.0 0.500 0.000 3.5
Irongate Property IRONGATEORD 0.190 0.080 N/A N/A 0.0 0.093 0.000 13.9
Kaimai Cheese Company KAIMAI 1.750 1.500 N/A N/A 0.0 1.750 0.000 10.2
King Country Energy KCE 4.200 3.950 4.050 4.050 14.9 4.050 0.000 75.9
Pharmazen PAZ 0.035 0.025 N/A N/A 0.0 0.030 0.000 4.8
PROTEN LIMITED PROTEN 0.450 0.380 N/A N/A 0.0 0.400 0.000 24.2
Rangatira RANGA-A 5.350 5.200 N/A N/A 0.0 5.200 0.000 32.1
Rangatira RANGA-B 5.050 5.000 N/A N/A 0.0 5.050 0.000 58.3
Rural Equities REL 3.000 2.300 2.830 2.830 4.3 2.830 0.000 119.3
Silver Fern Farms SFF 1.000 0.470 0.700 0.640 34.3 0.640 0.020 52.1
St John Balanced Property Fund SJBPF 1.150 1.150 N/A N/A 0.0 1.150 0.000 18.1
Skyline Enterprises SKYLINE 5.250 4.000 N/A N/A 0.0 5.250 0.000 177.6
Tasman Farms TASMAN 1.100 0.760 0.800 0.760 18.2 0.760 -0.240 51.0
Te Kairanga Wines TEKAIRANGA 0.750 0.750 N/A N/A 0.0 0.750 0.000 6.4
Terra Vitae Vineyards TERRAVITAE 0.500 0.400 N/A N/A 0.0 0.450 0.000 18.0
VEHICLE INSPECTION NEW ZEALAND LIMITED VINZ 1.300 0.840 1.100 1.100 20.0 1.100 0.000 2.8

DISCLAIMER: Unlisted is an unregistered securities trading facility. Unlisted is not a registered stock exchange or a registered or authorised securities exchange, or regulated under New Zealand securities markets law (in particular, Unlisted is not regulated under section 36B of the Securities Markets Act 1988).

  
Sharemarket News By Email
AM Update (daily) - View sample
News Alerts - View sample
After the Bell (daily) - View sample

More info - RSS feeds - Unsubscribe/Update

At a Glance
NZX 50 Index 3226.19 13.00
S&P/ASX 200 4820.00 0.10
Dow Jones Industrials 10564.40 11.90
Stock Quote
Exchange:
Stock Code:
Don't know the stock code? Search by keyword:
Keyword:
Comment & Analysis

“ Firstly me – on the 9th of February I received a call from the Endocrinology Department of Waikato Hospital asking how long it would take me to get to their clinic – when I hesitated to think, the specialist said “I mean today!” I turned up at the hospital to find the Doc himself standing [...] ”
Wayne Lochore  More »

Wayne Lochore

© Copyright 2010 Tarawera Publishing Limited. All Rights Reserved.