Support our sponsors:

NZX 50 Index	3312.23	2.40
S&P/ASX 200	4251.20	16.60
Dow Jones Industrials	12862.20	156.80

Twitter

Facebook

RSS

Unlisted

Unlisted is an Internet-based securities trading and communications facility that provides a cost-efficient, easy way for small to medium sized companies to trade their shares and keep their shareholders informed. When compared with over-the-counter securities trading (OTC), Unlisted gives shareholders, directors and investors in small and medium sized entities greatly improved liquidity, transparency and price discovery.

Launched in 2003 Unlisted now quotes 25 securities for 21 issuers with a combined market capitalisation of $0.80 billion. Unlisted averages 125 trades per month worth $2 million. Visit www.unlisted.co.nz for more information.

Valid at: SATURDAY , 04 FEBRUARY 2012

Company Name	Code	Year High	Year Low	Week High	Week Low	Week Volume 000s	Last Price	Week Change	Market Cap
Active Equities Investment Trust	ACTIVE	500.000	500.000	N/A	N/A	0.0	N/A	N/A	N/A
Blue Sky Meats (NZ)	BLUESKY	2.000	1.400	N/A	N/A	0.0	N/A	N/A	N/A
Connexionz	CNX	N/A	N/A	N/A	N/A	0.0	N/A	N/A	N/A
Dorchester Property Trust	DPT	0.430	0.310	N/A	N/A	0.0	N/A	N/A	N/A
EastPack	EASTINVST	N/A	N/A	N/A	N/A	0.0	N/A	N/A	N/A
EastPack	EASTTRAN	N/A	N/A	N/A	N/A	0.0	N/A	N/A	N/A
Fronde Systems Group	FSG	N/A	N/A	N/A	N/A	0.0	N/A	N/A	N/A
Irongate Property (In Receivership)	IRONGATEBOND	0.550	0.500	N/A	N/A	0.0	N/A	N/A	N/A
Irongate Property (In Receivership)	IRONGATEORD	0.010	0.005	N/A	N/A	0.0	N/A	N/A	N/A
Kaimai Cheese Company	KAIMAI	1.400	1.000	N/A	N/A	0.0	N/A	N/A	N/A
King Country Energy	KCE	3.450	3.100	3.280	3.280	0.6	N/A	N/A	N/A
Pharmazen	PAZ	0.045	0.033	N/A	N/A	0.0	N/A	N/A	N/A
PROTEN LIMITED	PROTEN	0.450	0.400	N/A	N/A	0.0	N/A	N/A	N/A
Rangatira	RANGA-A	6.600	6.100	N/A	N/A	0.0	N/A	N/A	N/A
Rangatira	RANGA-B	6.600	5.800	N/A	N/A	0.0	N/A	N/A	N/A
Rural Equities	REL	3.250	2.840	3.000	3.000	5.7	N/A	N/A	N/A
Silver Fern Farms	SFF	0.900	0.450	0.850	0.800	147.5	N/A	N/A	N/A
St John Balanced Property Fund	SJBPF	1.400	1.000	N/A	N/A	0.0	N/A	N/A	N/A
Skyline Enterprises	SKYLINE	6.250	5.500	6.150	6.150	13.4	N/A	N/A	N/A
Terra Vitae Vineyards	TERRAVITAE	0.290	0.240	0.280	0.280	25.0	N/A	N/A	N/A
Vehicle Inspection New Zealand	VINZ	1.650	1.500	N/A	N/A	0.0	N/A	N/A	N/A

DISCLAIMER: Unlisted is an unregistered securities trading facility. Unlisted is not a registered stock exchange or a registered or authorised securities exchange, or regulated under New Zealand securities markets law (in particular, Unlisted is not regulated under section 36B of the Securities Markets Act 1988).

FREE Email News

Unsubscribe/Update »

RSS feeds »
Twitter »
Facebook »

Today's Market Numbers

NZX 50 Index	3312.23	2.40
S&P/ASX 200	4251.20	16.60
Dow Jones Industrials	12862.20	156.80

Stock Quote