Unlisted
Unlisted is an Internet-based securities trading and communications facility that provides a cost-efficient, easy way for small to medium sized companies to trade their shares and keep their shareholders informed. When compared with over-the-counter securities trading (OTC), Unlisted gives shareholders, directors and investors in small and medium sized entities greatly improved liquidity, transparency and price discovery.
Launched in 2003 Unlisted now quotes 25 securities for 21 issuers with a combined market capitalisation of $0.80 billion. Unlisted averages 125 trades per month worth $2 million. Visit www.unlisted.co.nz for more information.
Valid at: THURSDAY , 11 MARCH 2010
| Company Name |
Code |
Year High |
Year Low |
Week High |
Week Low |
Week Volume 000s |
Last Price |
Week Change |
Market Cap |
| Active Equities Investment Trust |
ACTIVE |
500.000 |
500.000 |
500.000 |
500.000 |
0.0 |
500.000 |
0.000 |
38.3 |
| Blue Sky Meats (NZ) |
BLUESKY |
1.850 |
1.760 |
N/A |
N/A |
0.0 |
1.780 |
0.000 |
20.5 |
| Connexionz |
CNX |
0.080 |
0.080 |
N/A |
N/A |
0.0 |
0.080 |
0.000 |
1.9 |
| DNZ Property Fund |
DNZ |
0.800 |
0.370 |
0.630 |
0.600 |
46.0 |
0.600 |
0.000 |
113.1 |
| EastPack |
EASTINVST |
0.750 |
0.600 |
N/A |
N/A |
0.0 |
0.750 |
0.000 |
18.4 |
| EastPack |
EASTTRAN |
N/A |
N/A |
N/A |
N/A |
0.0 |
N/A |
N/A |
N/A |
| Fronde Systems Group |
FSG |
N/A |
N/A |
N/A |
N/A |
0.0 |
0.500 |
0.000 |
3.5 |
| Irongate Property |
IRONGATEORD |
0.190 |
0.080 |
N/A |
N/A |
0.0 |
0.093 |
0.000 |
13.9 |
| Kaimai Cheese Company |
KAIMAI |
1.750 |
1.500 |
N/A |
N/A |
0.0 |
1.750 |
0.000 |
10.2 |
| King Country Energy |
KCE |
4.200 |
3.950 |
4.050 |
4.050 |
14.9 |
4.050 |
0.000 |
75.9 |
| Pharmazen |
PAZ |
0.035 |
0.025 |
N/A |
N/A |
0.0 |
0.030 |
0.000 |
4.8 |
| PROTEN LIMITED |
PROTEN |
0.450 |
0.380 |
N/A |
N/A |
0.0 |
0.400 |
0.000 |
24.2 |
| Rangatira |
RANGA-A |
5.350 |
5.200 |
N/A |
N/A |
0.0 |
5.200 |
0.000 |
32.1 |
| Rangatira |
RANGA-B |
5.050 |
5.000 |
N/A |
N/A |
0.0 |
5.050 |
0.000 |
58.3 |
| Rural Equities |
REL |
3.000 |
2.300 |
2.830 |
2.830 |
4.3 |
2.830 |
0.000 |
119.3 |
| Silver Fern Farms |
SFF |
1.000 |
0.470 |
0.700 |
0.640 |
34.3 |
0.640 |
0.020 |
52.1 |
| St John Balanced Property Fund |
SJBPF |
1.150 |
1.150 |
N/A |
N/A |
0.0 |
1.150 |
0.000 |
18.1 |
| Skyline Enterprises |
SKYLINE |
5.250 |
4.000 |
N/A |
N/A |
0.0 |
5.250 |
0.000 |
177.6 |
| Tasman Farms |
TASMAN |
1.100 |
0.760 |
0.800 |
0.760 |
18.2 |
0.760 |
-0.240 |
51.0 |
| Te Kairanga Wines |
TEKAIRANGA |
0.750 |
0.750 |
N/A |
N/A |
0.0 |
0.750 |
0.000 |
6.4 |
| Terra Vitae Vineyards |
TERRAVITAE |
0.500 |
0.400 |
N/A |
N/A |
0.0 |
0.450 |
0.000 |
18.0 |
| VEHICLE INSPECTION NEW ZEALAND LIMITED |
VINZ |
1.300 |
0.840 |
1.100 |
1.100 |
20.0 |
1.100 |
0.000 |
2.8 |
DISCLAIMER: Unlisted is an unregistered securities trading facility. Unlisted is not a registered stock exchange or a registered or authorised securities exchange, or regulated under New Zealand securities markets law (in particular, Unlisted is not regulated under section 36B of the Securities Markets Act 1988).
|
|
Sharemarket News By Email
At a Glance
| NZX 50 Index |
3226.19 |
 |
13.00 |
| S&P/ASX 200 |
4820.00 |
 |
0.10 |
| Dow Jones Industrials |
10564.40 |
 |
11.90 |
Stock Quote
Comment & Analysis
|
“
Firstly me – on the 9th of February I received a call from the Endocrinology Department of Waikato Hospital asking how long it would take me to get to their clinic – when I hesitated to think, the specialist said “I mean today!” I turned up at the hospital to find the Doc himself standing [...]
”
Wayne Lochore More »
|
|
|