Share market prices and statistics for NZX listed companies
The markets section is where you will find stock market prices, top movers, market indicies plus NZX announcements and you can view what's coming up in the weekly diary. If you are unsure of the three letter sharemarket company code, find it in our NZX Listed companies section.
Global Indices
| Index |
|
Last |
|
Change |
|
% |
|
Last changed NZDT |
| NZX 50 Index |
|
3225.14 |
|
1.70 |
|
0.10% |
|
2 days ago 5:31 pm |
| S&P/ASX 200 |
|
4818.10 |
|
3.90 |
|
0.10% |
|
2 days ago 4:35 pm |
| Dow Jones Industrials |
|
10624.70 |
|
12.80 |
|
0.10% |
|
2 days ago 4:02 pm |
NZ50  |
ASX/XJO  |
NZX Top 15 Index
As at 12-Mar-2010 17:31:22
| Company |
Stock |
Change |
Buy |
Sell |
Last |
High |
Low |
Volume |
Turnover |
| Auckland International Airport |
AIA |
+3  |
196 |
197 |
197 |
197 |
194 |
2,201,559 |
$4,306,176.63 |
| AMP NZ Office Trust Ordinary Units |
APT |
+1  |
75 |
76 |
76 |
76 |
75 |
445,197 |
$336,584.11 |
| Contact Energy |
CEN |
-5  |
606 |
608 |
608 |
611 |
607 |
123,929 |
$755,119.80 |
| Fletcher Building |
FBU |
+4  |
814 |
815 |
815 |
817 |
810 |
1,580,337 |
$12,861,295.80 |
| Fisher & Paykel Healthcare Corporation |
FPH |
-3  |
327 |
328 |
327 |
330 |
327 |
993,832 |
$3,264,278.35 |
| Freightways |
FRE |
-1  |
309 |
310 |
309 |
310 |
306 |
66,855 |
$205,696.62 |
| Goodman Property Trust Ordinary Units |
GMT |
 |
101 |
102 |
101 |
102 |
101 |
208,329 |
$211,863.68 |
| Infratil |
IFT |
+1  |
166 |
167 |
166 |
166 |
165 |
1,717,172 |
$2,845,681.71 |
| Kiwi Income Property Trust Ordinary Units |
KIP |
 |
101 |
102 |
101 |
102 |
101 |
1,014,171 |
$1,027,546.42 |
| New Zealand Oil & Gas |
NZO |
 |
156 |
157 |
156 |
157 |
156 |
133,725 |
$209,226.01 |
| Ryman Healthcare |
RYM |
-2  |
205 |
207 |
205 |
208 |
205 |
220,435 |
$455,416.19 |
| Sky City Entertainment Group (NS) |
SKC |
-3  |
320 |
322 |
320 |
326 |
319 |
440,457 |
$1,418,139.83 |
| Sky Network Television |
SKT |
+3  |
508 |
509 |
508 |
508 |
505 |
292,934 |
$1,482,500.31 |
| Telecom Corporation of New Zealand (NS) |
TEL |
-1  |
223 |
224 |
223 |
226 |
223 |
4,614,052 |
$10,346,057.86 |
| Vector |
VCT |
-1  |
205 |
206 |
205 |
207 |
205 |
390,311 |
$806,686.66 |
|
|
Sharemarket News By Email
Stock Quote
Comment & Analysis
|
“
Firstly me – on the 9th of February I received a call from the Endocrinology Department of Waikato Hospital asking how long it would take me to get to their clinic – when I hesitated to think, the specialist said “I mean today!” I turned up at the hospital to find the Doc himself standing [...]
”
Wayne Lochore More »
|
|
|