Other Sites: sharetrader.co.nz | stockguru.co.nz

NZX 50 Index	3092.53	10.00
S&P/ASX 200	4532.70	0.00
Dow Jones Industrials	10320.10	50.60

Twitter

Facebook

RSS

Share market prices and statistics for NZX listed companies

The markets section is where you will find stock market prices, top movers, market indicies plus NZX announcements and you can view what's coming up in the weekly diary. If you are unsure of the three letter sharemarket company code, find it in our NZX Listed companies section.

Global Indices

Index	Last	Change	%	Last changed NZST
NZX 50 Index	3092.53	10.00	0.30%	Today 10:26 am
S&P/ASX 200	4532.70	0.00	0.00%	Today 8:34 am
Dow Jones Industrials	10320.10	50.60	0.50%	Yesterday 4:02 pm

NZ50

ASX/XJO

NZX Top 15 Index

As at 03-Sep-2010 10:37:24

Company	Stock	Change	Buy	Sell	Last	High	Low	Volume	Turnover
Auckland International Airport	AIA	-1	202	203	202	203	202	51,750	$104,704.50
AMP NZ Office Trust Ordinary Units	APT	+2	74	75	75	75	73	1,692,216	$1,252,234.84
Contact Energy	CEN	+1	562	565	562	562	562	2,624	$14,746.88
Fletcher Building	FBU	+2	766	770	770	770	770	272,280	$2,094,079.86
Fisher & Paykel Healthcare Corporation	FPH		296	299	298	298	298	78,615	$234,272.70
Goodman Property Trust Ordinary Units	GMT	+1	93	94	94	94	94	824,820	$775,330.80
Infratil	IFT		166	168	168	168	168	2,000	$3,360.00
Kiwi Income Property Trust Ordinary Units	KIP	+1	96	97	97	97	97	1,179,678	$1,144,287.66
Nuplex Industries	NPX	+2	319	322	320	320	318	133,870	$428,251.10
New Zealand Oil & Gas	NZO	+1	120	121	121	121	121	112,900	$136,609.00
Ryman Healthcare	RYM		205	206	206	206	206	9,270	$19,096.20
Sky City Entertainment Group (NS)	SKC		294	295	295	295	295	6,627	$19,549.65
Sky Network Television	SKT	+3	507	510	507	507	507	142,298	$721,450.86
Telecom Corporation of New Zealand (NS)	TEL	+2	205	206	205	205	205	2,568,664	$5,217,296.89
Vector	VCT		207	208	207	207	207	20,420	$42,269.40

Sharemarket News By Email

More info - RSS feeds - Unsubscribe/Update

Stock Quote

Comment & Analysis

“ The little theme of this week’s newsletter is about looking ahead at the property market and what is happening. Pondering the market is something we often do and it is worth addressing again as there is so much uncertainty and change. While the news has been pretty gloomy and the housing market appears to be dead, [...] ”
The Landlord More »