Share market prices and statistics for NZX listed companies

The markets section is where you will find stock market prices, top movers, market indicies plus NZX announcements and you can view what's coming up in the weekly diary. If you are unsure of the three letter sharemarket company code, find it in our NZX Listed companies section.

Global Indices

NZ50

ASX/XJO

NZX Top 15 Index

As at 03-Feb-2012 17:31:28

Company	Stock	Change	Buy	Sell	Last	High	Low	Volume	Turnover
Auckland International Airport	AIA	-4	245	245.5	245	249	245	643,596	$1,588,521.41
AMP NZ Office	ANO		86.5	87	86.5	87	86	1,014,986	$879,507.45
Contact Energy	CEN	+2	482	483	482	483	480	307,860	$1,480,836.48
Chorus (NS)	CNU	+3	331	333	332	333	329	1,050,181	$3,489,181.93
Fletcher Building	FBU	-2	640	641	641	644	640	2,236,839	$14,355,695.18
Fisher & Paykel Healthcare Corporation	FPH		211	212	212	213	211	857,286	$1,817,299.82
Goodman Property Trust Ordinary Units	GMT	-0.5	101.5	102	101.5	102.5	101.5	778,068	$794,629.42
Infratil	IFT	+1	186	187	186	187.5	185	187,055	$349,012.37
Kiwi Income Property Trust Ordinary Units	KIP	-0.5	105.5	106.5	105.5	107	105.5	975,662	$1,035,385.54
Mainfreight	MFT	-5	972	980	980	990	980	28,124	$276,903.90
Ryman Healthcare	RYM	-2	282	284	283	285	281	311,321	$879,674.32
Sky City Entertainment Group (NS)	SKC	-2	347	349	348	350	346	714,270	$2,490,790.88
Sky Network Television	SKT	-3	522	523	523	526	523	209,794	$1,099,536.25
Telecom Corporation of New Zealand	TEL	+2	218	218.5	218	220	216	14,477,982	$31,577,408.78
Vector	VCT		261	263	263	263	261	90,157	$236,258.59