Share market prices and statistics for NZX listed companies
The markets section is where you will find stock market prices, top movers, market indicies plus NZX announcements and you can view what's coming up in the weekly diary. If you are unsure of the three letter sharemarket company code, find it in our NZX Listed companies section.
Global Indices
| Index |
|
Last |
|
Change |
|
% |
|
Last changed NZST |
| NZX 50 Index |
|
3092.53 |
|
10.00 |
|
0.30% |
|
Today 10:26 am |
| S&P/ASX 200 |
|
4532.70 |
|
0.00 |
|
0.00% |
|
Today 8:34 am |
| Dow Jones Industrials |
|
10320.10 |
|
50.60 |
|
0.50% |
|
Yesterday 4:02 pm |
NZ50  |
ASX/XJO  |
NZX Top 15 Index
As at 03-Sep-2010 10:37:24
| Company |
Stock |
Change |
Buy |
Sell |
Last |
High |
Low |
Volume |
Turnover |
| Auckland International Airport |
AIA |
-1  |
202 |
203 |
202 |
203 |
202 |
51,750 |
$104,704.50 |
| AMP NZ Office Trust Ordinary Units |
APT |
+2  |
74 |
75 |
75 |
75 |
73 |
1,692,216 |
$1,252,234.84 |
| Contact Energy |
CEN |
+1  |
562 |
565 |
562 |
562 |
562 |
2,624 |
$14,746.88 |
| Fletcher Building |
FBU |
+2  |
766 |
770 |
770 |
770 |
770 |
272,280 |
$2,094,079.86 |
| Fisher & Paykel Healthcare Corporation |
FPH |
 |
296 |
299 |
298 |
298 |
298 |
78,615 |
$234,272.70 |
| Goodman Property Trust Ordinary Units |
GMT |
+1  |
93 |
94 |
94 |
94 |
94 |
824,820 |
$775,330.80 |
| Infratil |
IFT |
 |
166 |
168 |
168 |
168 |
168 |
2,000 |
$3,360.00 |
| Kiwi Income Property Trust Ordinary Units |
KIP |
+1  |
96 |
97 |
97 |
97 |
97 |
1,179,678 |
$1,144,287.66 |
| Nuplex Industries |
NPX |
+2  |
319 |
322 |
320 |
320 |
318 |
133,870 |
$428,251.10 |
| New Zealand Oil & Gas |
NZO |
+1  |
120 |
121 |
121 |
121 |
121 |
112,900 |
$136,609.00 |
| Ryman Healthcare |
RYM |
 |
205 |
206 |
206 |
206 |
206 |
9,270 |
$19,096.20 |
| Sky City Entertainment Group (NS) |
SKC |
 |
294 |
295 |
295 |
295 |
295 |
6,627 |
$19,549.65 |
| Sky Network Television |
SKT |
+3  |
507 |
510 |
507 |
507 |
507 |
142,298 |
$721,450.86 |
| Telecom Corporation of New Zealand (NS) |
TEL |
+2  |
205 |
206 |
205 |
205 |
205 |
2,568,664 |
$5,217,296.89 |
| Vector |
VCT |
 |
207 |
208 |
207 |
207 |
207 |
20,420 |
$42,269.40 |
|
|
Sharemarket News By Email
Stock Quote
Comment & Analysis
|
“
The little theme of this week’s newsletter is about looking ahead at the property market and what is happening. Pondering the market is something we often do and it is worth addressing again as there is so much uncertainty and change.
While the news has been pretty gloomy and the housing market appears to be dead, [...]
”
The Landlord More »
|
|
|