About Us  |   Advertise  |   Contact Us  |   Terms & Conditions  |   RSS Feeds
 
Support our sponsors:
sharemarket
NZX 50 Index 3312.23 2.40
S&P/ASX 200 4251.20 16.60
Dow Jones Industrials 12862.20 156.80

Share market prices and statistics for NZX listed companies

The markets section is where you will find stock market prices, top movers, market indicies plus NZX announcements and you can view what's coming up in the weekly diary. If you are unsure of the three letter sharemarket company code, find it in our NZX Listed companies section.

Global Indices

Index   Last   Change   %   Last changed NZDT
NZX 50 Index   3312.23   -2.40   -0.10%   Yesterday 5:31 pm
S&P/ASX 200   4251.20   -16.60   -0.40%   Yesterday 4:11 pm
Dow Jones Industrials   12862.20   156.80   1.20%   Yesterday 4:00 pm

 

NZ50

ASX/XJO

NZX Top 15 Index

As at 03-Feb-2012 17:31:28

Company Stock Change Buy Sell Last High Low Volume Turnover
Auckland International Airport AIA -4 245 245.5 245 249 245 643,596 $1,588,521.41
AMP NZ Office ANO 86.5 87 86.5 87 86 1,014,986 $879,507.45
Contact Energy CEN +2 482 483 482 483 480 307,860 $1,480,836.48
Chorus (NS) CNU +3 331 333 332 333 329 1,050,181 $3,489,181.93
Fletcher Building FBU -2 640 641 641 644 640 2,236,839 $14,355,695.18
Fisher & Paykel Healthcare Corporation FPH 211 212 212 213 211 857,286 $1,817,299.82
Goodman Property Trust Ordinary Units GMT -0.5 101.5 102 101.5 102.5 101.5 778,068 $794,629.42
Infratil IFT +1 186 187 186 187.5 185 187,055 $349,012.37
Kiwi Income Property Trust Ordinary Units KIP -0.5 105.5 106.5 105.5 107 105.5 975,662 $1,035,385.54
Mainfreight MFT -5 972 980 980 990 980 28,124 $276,903.90
Ryman Healthcare RYM -2 282 284 283 285 281 311,321 $879,674.32
Sky City Entertainment Group (NS) SKC -2 347 349 348 350 346 714,270 $2,490,790.88
Sky Network Television SKT -3 522 523 523 526 523 209,794 $1,099,536.25
Telecom Corporation of New Zealand TEL +2 218 218.5 218 220 216 14,477,982 $31,577,408.78
Vector VCT 261 263 263 263 261 90,157 $236,258.59
 
FREE Email News
Breaking News 
After the Bell (daily) 

Unsubscribe/Update »

RSS feeds »
Twitter »
Facebook »

Stock Quote

Exchange: Stock Code:

Don't know the stock code? Search by keyword:

Most Commented On

© Copyright 2012 Investment Research Group Ltd. All Rights Reserved.