About Us  |   Advertise  |   Contact Us  |   Terms & Conditions  |   RSS Feeds Other Sites:   sharetrader.co.nz  |   stockguru.co.nz
 
sharemarket
NZX 50 Index 3225.14 1.70
S&P/ASX 200 4818.10 3.90
Dow Jones Industrials 10624.70 12.80
rss  Twitter    rss  Facebook    rss  RSS

Share market prices and statistics for NZX listed companies

The markets section is where you will find stock market prices, top movers, market indicies plus NZX announcements and you can view what's coming up in the weekly diary. If you are unsure of the three letter sharemarket company code, find it in our NZX Listed companies section.

Global Indices

Index   Last   Change   %   Last changed NZDT
NZX 50 Index   3225.14   1.70   0.10%   2 days ago 5:31 pm
S&P/ASX 200   4818.10   3.90   0.10%   2 days ago 4:35 pm
Dow Jones Industrials   10624.70   12.80   0.10%   2 days ago 4:02 pm

 

NZ50

ASX/XJO

NZX Top 15 Index

As at 12-Mar-2010 17:31:22

Company Stock Change Buy Sell Last High Low Volume Turnover
Auckland International Airport AIA +3 196 197 197 197 194 2,201,559 $4,306,176.63
AMP NZ Office Trust Ordinary Units APT +1 75 76 76 76 75 445,197 $336,584.11
Contact Energy CEN -5 606 608 608 611 607 123,929 $755,119.80
Fletcher Building FBU +4 814 815 815 817 810 1,580,337 $12,861,295.80
Fisher & Paykel Healthcare Corporation FPH -3 327 328 327 330 327 993,832 $3,264,278.35
Freightways FRE -1 309 310 309 310 306 66,855 $205,696.62
Goodman Property Trust Ordinary Units GMT 101 102 101 102 101 208,329 $211,863.68
Infratil IFT +1 166 167 166 166 165 1,717,172 $2,845,681.71
Kiwi Income Property Trust Ordinary Units KIP 101 102 101 102 101 1,014,171 $1,027,546.42
New Zealand Oil & Gas NZO 156 157 156 157 156 133,725 $209,226.01
Ryman Healthcare RYM -2 205 207 205 208 205 220,435 $455,416.19
Sky City Entertainment Group (NS) SKC -3 320 322 320 326 319 440,457 $1,418,139.83
Sky Network Television SKT +3 508 509 508 508 505 292,934 $1,482,500.31
Telecom Corporation of New Zealand (NS) TEL -1 223 224 223 226 223 4,614,052 $10,346,057.86
Vector VCT -1 205 206 205 207 205 390,311 $806,686.66
 
Sharemarket News By Email
AM Update (daily) - View sample
News Alerts - View sample
After the Bell (daily) - View sample

More info - RSS feeds - Unsubscribe/Update

Stock Quote
Exchange:
Stock Code:
Don't know the stock code? Search by keyword:
Keyword:
Comment & Analysis

“ Firstly me – on the 9th of February I received a call from the Endocrinology Department of Waikato Hospital asking how long it would take me to get to their clinic – when I hesitated to think, the specialist said “I mean today!” I turned up at the hospital to find the Doc himself standing [...] ”
Wayne Lochore  More »

Wayne Lochore

© Copyright 2010 Tarawera Publishing Limited. All Rights Reserved.