NZX Share Market Prices
View share market prices here or view NZX announcements
NZX Top 50 Index
As at 03-Sep-2010 10:18:21
| Company |
Stock |
Change |
Buy |
Sell |
Last |
High |
Low |
Volume |
Turnover |
| Abano Healthcare Group |
ABA |
 |
500 |
507 |
|
|
|
|
|
| Auckland International Airport |
AIA |
-1  |
202 |
204 |
202 |
203 |
202 |
51,750 |
$104,704.50 |
| Air New Zealand (NS) |
AIR |
|
127 |
128 |
|
|
|
15,000 |
$19,260.00 |
| AMP |
AMP |
|
652 |
664 |
|
|
|
26,000 |
$169,790.00 |
| Australia and New Zealand Banking Group |
ANZ |
+33  |
2990 |
3000 |
3000 |
3000 |
2995 |
7,387 |
$221,066.96 |
| APN News & Media |
APN |
|
|
|
|
|
|
110,360 |
$266,519.40 |
| AMP NZ Office Trust Ordinary Units |
APT |
+1 |
74 |
75 |
74 |
74 |
73 |
1,683,216 |
$1,245,484.84 |
| Cavalier Corporation |
CAV |
|
257 |
260 |
|
|
|
|
|
| Contact Energy |
CEN |
+1 |
562 |
566 |
562 |
562 |
562 |
1,874 |
$10,531.88 |
| Ebos Group |
EBO |
|
686 |
690 |
686 |
686 |
686 |
979 |
$6,715.94 |
| Fletcher Building |
FBU |
+2 |
765 |
770 |
770 |
770 |
770 |
222,280 |
$1,709,079.86 |
| Fisher & Paykel Appliances Holdings |
FPA |
|
52 |
53 |
52 |
52 |
52 |
64,000 |
$33,280.00 |
| Fisher & Paykel Healthcare Corporation |
FPH |
|
296 |
299 |
298 |
298 |
298 |
69,227 |
$206,296.46 |
| Freightways |
FRE |
|
288 |
290 |
|
|
|
50,000 |
$145,000.00 |
| Goodman Fielder |
GFF |
|
168 |
173 |
|
|
|
360,882 |
$619,634.38 |
| Goodman Property Trust Ordinary Units |
GMT |
+1 |
93 |
94 |
94 |
94 |
94 |
691,731 |
$650,227.14 |
| Guinness Peat Group Plc |
GPG |
|
62 |
63 |
|
|
|
468,150 |
$295,070.80 |
| Hallenstein Glasson Holdings |
HLG |
|
385 |
391 |
|
|
|
|
|
| Infratil |
IFT |
|
166 |
168 |
168 |
168 |
168 |
2,000 |
$3,360.00 |
| ING Medical Properties Trust Ordinary Units |
IMP |
|
124 |
125 |
|
|
|
|
|
| ING Property Trust Ordinary Units |
ING |
+1 |
71 |
72 |
71 |
71 |
71 |
150,884 |
$107,127.64 |
| Kiwi Income Property Trust Ordinary Units |
KIP |
+1 |
96 |
97 |
97 |
97 |
97 |
1,172,678 |
$1,137,497.66 |
| Kathmandu Holdings |
KMD |
|
156 |
164 |
|
|
|
449,817 |
$720,194.59 |
| Mainfreight |
MFT |
|
672 |
680 |
680 |
680 |
680 |
1,350 |
$9,180.00 |
| Michael Hill International |
MHI |
|
66 |
68 |
|
|
|
|
|
| Nuplex Industries |
NPX |
|
318 |
320 |
318 |
318 |
318 |
6,645 |
$21,131.10 |
| New Zealand Oil & Gas |
NZO |
+1 |
120 |
121 |
121 |
121 |
121 |
106,400 |
$128,744.00 |
| The New Zealand Refining Company |
NZR |
|
320 |
325 |
|
|
|
|
|
| NZ Farming Systems Uruguay |
NZS |
|
69 |
70 |
69 |
69 |
69 |
109,000 |
$75,210.00 |
| NZX |
NZX |
+1 |
139 |
140 |
140 |
140 |
140 |
38,490 |
$53,886.00 |
| Property For Industry |
PFI |
|
114 |
115 |
|
|
|
|
|
| Pyne Gould Corporation |
PGC |
+1 |
41 |
42 |
42 |
42 |
42 |
604,300 |
$253,806.00 |
| PGG Wrightson |
PGW |
|
55 |
56 |
|
|
|
|
|
| Port of Tauranga (NS) |
POT |
|
680 |
684 |
|
|
|
|
|
| Pumpkin Patch |
PPL |
|
174 |
176 |
|
|
|
|
|
| Pike River Coal |
PRC |
|
106 |
107 |
107 |
107 |
106 |
5,000 |
$5,340.00 |
| Rakon |
RAK |
+1 |
116 |
117 |
117 |
117 |
117 |
61,300 |
$71,721.00 |
| Restaurant Brands NZ |
RBD |
+2 |
248 |
249 |
248 |
248 |
248 |
15,000 |
$37,200.00 |
| Ryman Healthcare |
RYM |
|
205 |
206 |
206 |
206 |
206 |
9,270 |
$19,096.20 |
| Sanford |
SAN |
|
400 |
405 |
|
|
|
|
|
| Sky City Entertainment Group (NS) |
SKC |
|
294 |
295 |
295 |
295 |
295 |
6,627 |
$19,549.65 |
| Sky Network Television |
SKT |
+3 |
507 |
510 |
507 |
507 |
507 |
142,298 |
$721,450.86 |
| Steel & Tube Holdings |
STU |
|
221 |
222 |
|
|
|
|
|
| Telecom Corporation of New Zealand (NS) |
TEL |
+2 |
204 |
205 |
205 |
205 |
205 |
2,530,413 |
$5,138,882.34 |
| Telstra Corporation |
TLS |
|
357 |
365 |
|
|
|
287,776 |
$1,024,785.90 |
| TrustPower |
TPW |
+2 |
718 |
720 |
718 |
718 |
718 |
2,650 |
$19,027.00 |
| Tower |
TWR |
|
188 |
189 |
|
|
|
|
|
| Vector |
VCT |
|
207 |
208 |
207 |
207 |
207 |
18,420 |
$38,129.40 |
| Westpac Banking Corporation |
WBC |
+30 |
2890 |
2920 |
2900 |
2900 |
2890 |
1,775 |
$51,383.90 |
| The Warehouse Group |
WHS |
|
358 |
363 |
|
|
|
|
|
|
|
Sharemarket News By Email
At a Glance
| NZX 50 Index |
3092.36 |
|
9.90 |
| S&P/ASX 200 |
4532.70 |
|
0.00 |
| Dow Jones Industrials |
10320.10 |
|
50.60 |
Stock Quote
Comment & Analysis
|
“
OK, everybody take a deep breath. Underneath all the fog of commentary and arm-waving, a fairly simple thing has happened to South Canterbury Finance today.
Its affairs are in the hands of receivers, as has happened to many a company in corporate history. What makes it special is that it has also triggered the provisions of [...]
”
Pattrick Smellie More »
|
 |
|
