Support our sponsors:

NZX 50 Index	3312.23	2.40
S&P/ASX 200	4251.20	16.60
Dow Jones Industrials	12862.20	156.80

Twitter

Facebook

RSS

NZX Share Market Prices

View share market prices here or view NZX announcements

NZX Top 50 Index

As at 03-Feb-2012 17:31:28

Company	Stock	Change	Buy	Sell	Last	High	Low	Volume	Turnover
Auckland International Airport	AIA	-4	245	245.5	245	249	245	643,596	$1,588,521.41
Air New Zealand (NS)	AIR		91	91.5	91.5	91.5	91	87,080	$79,497.44
AMP	AMP	-2	545	548	545	545	545	44,569	$244,922.70
AMP NZ Office	ANO		86.5	87	86.5	87	86	1,014,986	$879,507.45
Australia and New Zealand Banking Group	ANZ	-30	2710	2720	2710	2750	2710	397,071	$10,869,932.18
Argosy Property Trust Ordinary Units	ARG	+0.5	82	84	83	83	82	156,548	$129,314.41
Cavalier Corporation	CAV	+5	237	245	245	245	243	11,795	$28,750.25
Contact Energy	CEN	+2	482	483	482	483	480	307,860	$1,480,836.48
Chorus (NS)	CNU	+3	331	333	332	333	329	1,050,181	$3,489,181.93
DNZ Property Fund	DNZ	+0.5	131	132	131	131	130.5	1,713,243	$2,243,230.83
Ebos Group	EBO	-6	700	704	700	710	700	9,244	$65,280.26
Fletcher Building	FBU	-2	640	641	641	644	640	2,236,839	$14,355,695.18
Fisher & Paykel Appliances Holdings	FPA	+2.5	40	40.5	40.5	42	38.5	2,425,401	$949,044.55
Fisher & Paykel Healthcare Corporation	FPH		211	212	212	213	211	857,286	$1,817,299.82
Freightways	FRE	-6	375	377	377	386	377	19,754	$75,537.76
Goodman Fielder	GFF	-1	67	68	69	70	69	30,633	$21,256.10
Goodman Property Trust Ordinary Units	GMT	-0.5	101.5	102	101.5	102.5	101.5	778,068	$794,629.42
Guinness Peat Group Plc	GPG	+0.5	57	58	57	57.5	56.5	1,054,008	$596,827.11
Hallenstein Glasson Holdings	HLG	-9	356	360	356	361	355	16,420	$58,849.30
Heartland New Zealand	HNZ		49	50	49	50	49	9,844	$4,833.56
Infratil	IFT	+1	186	187	186	187.5	185	187,055	$349,012.37
Kiwi Income Property Trust Ordinary Units	KIP	-0.5	105.5	106.5	105.5	107	105.5	975,662	$1,035,385.54
Kathmandu Holdings	KMD	+2	167	170	166	166	164	64,455	$105,900.75
Mainfreight	MFT	-5	972	980	980	990	980	28,124	$276,903.90
Michael Hill International	MHI		87	88	87	87	87	6,800	$5,916.00
Methven	MVN	-5	103	105	105	110	105	55,425	$59,817.50
Nuplex Industries	NPX	+5	250	252	250	250	245	396,292	$987,914.79
New Zealand Oil & Gas	NZO	+0.5	72.5	73	73	73.5	72.5	157,515	$115,263.33
The New Zealand Refining Company	NZR	-5	285	289	285	285	285	53,384	$152,144.40
NZX	NZX	+2	270	275	270	270	265	22,874	$61,624.72
OceanaGold Corporation (NS)	OGC	+3	322	326	326	328	320	57,069	$185,523.77
Property For Industry	PFI		116.5	117	116.5	117	116.5	158,930	$185,631.34
PGG Wrightson	PGW	+1	40	41	40	40	39	312,134	$123,463.75
Port of Tauranga (NS)	POT	-1	1050	1060	1050	1070	1050	41,311	$435,020.05
Pumpkin Patch	PPL	-1	78	79	78	79	78	50,826	$40,037.54
Rakon	RAK	-2	60	61	61	63	61	520,218	$324,540.98
Restaurant Brands NZ	RBD	+2	195	197	197	197	194	50,685	$99,293.85
Ryman Healthcare	RYM	-2	282	284	283	285	281	311,321	$879,674.32
Sky City Entertainment Group (NS)	SKC	-2	347	349	348	350	346	714,270	$2,490,790.88
Skellerup Holdings	SKL	+1	142	143	142	143	142	137,559	$196,295.38
Sky Network Television	SKT	-3	522	523	523	526	523	209,794	$1,099,536.25
Steel & Tube Holdings	STU	-6	218	224	221	227	221	37,514	$84,359.94
Telecom Corporation of New Zealand	TEL	+2	218	218.5	218	220	216	14,477,982	$31,577,408.78
Telstra Corporation	TLS		430	435	430	430	430	11,066	$47,763.80
TrustPower	TPW	+5	705	710	710	710	710	5,820	$41,322.00
Tower	TWR	+7	144	148	148	148	141	34,850	$50,486.75
Vector	VCT		261	263	263	263	261	90,157	$236,258.59
Vital Healthcare Property Trust Ordinary Units	VHP	-0.5	115	115.5	115	115.5	114.5	125,878	$144,772.42
Westpac Banking Corporation	WBC	-20	2680	2700	2680	2700	2680	110,669	$2,976,035.53
The Warehouse Group	WHS	-10	295	296	295	304	292	294,904	$878,726.39

FREE Email News

Unsubscribe/Update »

RSS feeds »
Twitter »
Facebook »

Today's Market Numbers

NZX 50 Index	3312.23	2.40
S&P/ASX 200	4251.20	16.60
Dow Jones Industrials	12862.20	156.80

Stock Quote