NZX Share Market Prices
View share market prices here or view NZX announcements
NZX Top 50 Index
As at 10-Mar-2010 17:31:35
| Company |
Stock |
Change |
Buy |
Sell |
Last |
High |
Low |
Volume |
Turnover |
| Auckland International Airport |
AIA |
 |
193 |
194 |
193 |
194 |
193 |
765,403 |
$1,477,971.16 |
| Air New Zealand (NS) |
AIR |
+1  |
134 |
135 |
134 |
134 |
133 |
138,127 |
$185,066.71 |
| AMP |
AMP |
+10 |
790 |
800 |
800 |
800 |
790 |
30,677 |
$243,420.66 |
| Australia and New Zealand Banking Group |
ANZ |
-5  |
3085 |
3130 |
3100 |
3120 |
3090 |
154,435 |
$4,776,098.52 |
| APN News & Media |
APN |
-3.8 |
300 |
325 |
310 |
310 |
310 |
3,535 |
$10,958.50 |
| AMP NZ Office Trust Ordinary Units |
APT |
|
76 |
77 |
76 |
77 |
76 |
855,192 |
$650,191.80 |
| Cavalier Corporation |
CAV |
+3 |
276 |
278 |
278 |
279 |
278 |
712 |
$1,980.14 |
| Contact Energy |
CEN |
+5 |
609 |
610 |
609 |
609 |
602 |
71,627 |
$434,221.94 |
| Ebos Group |
EBO |
|
639 |
640 |
640 |
640 |
639 |
3,627 |
$23,192.54 |
| Fletcher Building |
FBU |
+3 |
811 |
814 |
813 |
815 |
808 |
1,514,943 |
$12,277,443.55 |
| Fisher & Paykel Appliances Holdings |
FPA |
|
64 |
65 |
64 |
65 |
64 |
758,472 |
$490,476.38 |
| Fisher & Paykel Healthcare Corporation |
FPH |
+2 |
330 |
331 |
331 |
331 |
329 |
2,195,371 |
$7,245,280.77 |
| Freightways |
FRE |
-1 |
308 |
309 |
309 |
310 |
309 |
65,190 |
$201,959.12 |
| Goodman Fielder |
GFF |
+2 |
190 |
202 |
202 |
204 |
202 |
88,101 |
$179,444.62 |
| Goodman Property Trust Ordinary Units |
GMT |
|
102 |
103 |
102 |
103 |
102 |
1,210,688 |
$1,235,326.86 |
| Guinness Peat Group Plc |
GPG |
|
91 |
92 |
92 |
92 |
91 |
1,671,279 |
$1,524,065.93 |
| Hallenstein Glasson Holdings |
HLG |
|
353 |
354 |
354 |
354 |
353 |
3,119 |
$11,035.76 |
| Infratil |
IFT |
-1 |
165 |
166 |
165 |
166 |
165 |
157,945 |
$260,839.00 |
| ING Medical Properties Trust Ordinary Units |
IMP |
+1 |
119 |
120 |
120 |
120 |
119 |
35,951 |
$42,791.69 |
| ING Property Trust Ordinary Units |
ING |
|
74 |
75 |
75 |
75 |
74 |
591,319 |
$443,119.70 |
| Kiwi Income Property Trust Ordinary Units |
KIP |
-1 |
101 |
102 |
101 |
102 |
101 |
648,720 |
$655,614.49 |
| Kathmandu Holdings |
KMD |
|
221 |
225 |
|
|
|
560,149 |
$1,260,426.45 |
| Mainfreight |
MFT |
+5 |
612 |
618 |
612 |
612 |
608 |
11,602 |
$70,664.00 |
| Michael Hill International |
MHI |
+2 |
73 |
74 |
73 |
73 |
71 |
88,329 |
$63,623.59 |
| Nuplex Industries |
NPX |
-2 |
333 |
335 |
333 |
336 |
333 |
176,072 |
$588,631.57 |
| New Zealand Oil & Gas |
NZO |
-1 |
158 |
159 |
159 |
160 |
157 |
141,781 |
$223,849.56 |
| The New Zealand Refining Company |
NZR |
+2 |
338 |
340 |
340 |
340 |
338 |
11,453 |
$38,725.28 |
| NZ Farming Systems Uruguay |
NZS |
+1 |
39 |
41 |
41 |
41 |
39 |
51,608 |
$20,673.28 |
| NZX Ordinary |
NZX |
+1 |
198 |
199 |
199 |
199 |
199 |
36,978 |
$73,585.42 |
| Property For Industry |
PFI |
+3 |
117 |
118 |
118 |
118 |
117 |
136,296 |
$159,624.79 |
| Pyne Gould Corporation |
PGC |
+1 |
46 |
47 |
47 |
47 |
46 |
419,052 |
$196,454.44 |
| PGG Wrightson |
PGW |
+1 |
59 |
60 |
60 |
60 |
59 |
170,463 |
$102,027.32 |
| Port of Tauranga (NS) |
POT |
+5 |
695 |
700 |
695 |
695 |
690 |
20,513 |
$141,899.79 |
| Pumpkin Patch |
PPL |
+8 |
218 |
225 |
218 |
218 |
212 |
45,206 |
$97,402.97 |
| Pan Pacific Petroleum NL |
PPP |
|
32 |
33 |
33 |
33 |
32 |
78,986 |
$25,761.79 |
| Pike River Coal |
PRC |
+2 |
93 |
94 |
93 |
95 |
92 |
187,763 |
$176,298.26 |
| Rakon |
RAK |
|
102 |
103 |
103 |
104 |
103 |
13,324 |
$13,773.38 |
| Restaurant Brands NZ |
RBD |
-3 |
185 |
188 |
188 |
191 |
188 |
68,658 |
$130,180.20 |
| Ryman Healthcare |
RYM |
-2 |
203 |
204 |
204 |
207 |
203 |
283,189 |
$578,313.27 |
| Sanford |
SAN |
|
465 |
474 |
474 |
475 |
474 |
9,736 |
$46,150.64 |
| Sky City Entertainment Group (NS) |
SKC |
|
325 |
326 |
325 |
327 |
324 |
424,959 |
$1,381,854.25 |
| Sky Network Television |
SKT |
+2 |
502 |
505 |
505 |
505 |
500 |
106,561 |
$535,120.06 |
| Steel & Tube Holdings |
STU |
|
266 |
269 |
269 |
270 |
269 |
6,959 |
$18,754.71 |
| Telecom Corporation of New Zealand (NS) |
TEL |
+3 |
223 |
224 |
224 |
224 |
219 |
7,492,736 |
$16,562,826.65 |
| Telstra Corporation |
TLS |
+10 |
383 |
389 |
389 |
389 |
379 |
3,106,647 |
$11,806,342.96 |
| TrustPower |
TPW |
-5 |
710 |
715 |
715 |
718 |
715 |
27,756 |
$199,024.04 |
| Tower |
TWR |
|
199 |
200 |
200 |
200 |
199 |
38,362 |
$76,705.72 |
| Vector |
VCT |
+1 |
205 |
206 |
206 |
206 |
205 |
190,854 |
$393,095.85 |
| Westpac Banking Corporation |
WBC |
+42 |
3530 |
3560 |
3548 |
3548 |
3500 |
156,679 |
$5,521,681.14 |
| The Warehouse Group |
WHS |
-1 |
392 |
394 |
394 |
395 |
394 |
91,152 |
$359,971.46 |
|
|
Sharemarket News By Email
At a Glance
| NZX 50 Index |
3226.19 |
|
13.00 |
| S&P/ASX 200 |
4820.00 |
|
0.10 |
| Dow Jones Industrials |
10564.40 |
|
11.90 |
Stock Quote
Comment & Analysis
|
“
As a bouncy young Minister in 1992, Simon Upton dismembered the Department of Scientific and Industrial Research and created the Crown Research Institutes, to various shrieks of heresy and with perhaps too much the idea they should act like private companies.
In 2010, today’s somewhat backroom-y Science Minister, Wayne Mapp, has presided [...]
”
Pattrick Smellie More »
|
 |
|
